2017-10-18T05:35:02.506Z|I-OCEAN7-304-0616641|  25.99  14.062  39.475  32.653 1501.3402 12:26:26.33M
2017-10-18T05:35:07.573Z|I-OCEAN7-304-0616641|  25.99  14.063  39.513  32.688 1501.3834 12:26:31.39M
2017-10-18T05:35:12.635Z|I-OCEAN7-304-0616641|  25.99  14.063  39.536  32.709 1501.4084 12:26:36.46M
2017-10-18T05:35:17.700Z|I-OCEAN7-304-0616641|  25.99  14.063  39.530  32.703 1501.4026 12:26:41.52M
2017-10-18T05:35:22.766Z|I-OCEAN7-304-0616641|  25.98  14.063  39.481  32.658 1501.3496 12:26:46.58M
2017-10-18T05:35:27.833Z|I-OCEAN7-304-0616641|  26.00  14.064  39.442  32.622 1501.3087 12:26:51.65M
2017-10-18T05:35:32.896Z|I-OCEAN7-304-0616641|  26.00  14.064  39.472  32.649 1501.3411 12:26:56.71M
2017-10-18T05:35:37.959Z|I-OCEAN7-304-0616641|  26.00  14.064  39.441  32.621 1501.3082 12:27:01.78M
2017-10-18T05:35:43.025Z|I-OCEAN7-304-0616641|  26.00  14.064  39.535  32.707 1501.4092 12:27:06.84M
2017-10-18T05:35:48.091Z|I-OCEAN7-304-0616641|  25.98  14.064  39.556  32.727 1501.4327 12:27:11.90M
2017-10-18T05:35:53.155Z|I-OCEAN7-304-0616641|  25.98  14.063  39.629  32.795 1501.5107 12:27:16.97M
2017-10-18T05:35:58.221Z|I-OCEAN7-304-0616641|  25.98  14.063  39.552  32.723 1501.4265 12:27:22.05M