2017-10-18T05:33:00.950Z|I-OCEAN7-304-0616641|  26.01  14.062  39.596  32.765 1501.4714 12:24:24.76M
2017-10-18T05:33:06.017Z|I-OCEAN7-304-0616641|  26.01  14.061  39.631  32.798 1501.5078 12:24:29.82M
2017-10-18T05:33:11.082Z|I-OCEAN7-304-0616641|  26.00  14.061  39.602  32.772 1501.4756 12:24:34.89M
2017-10-18T05:33:16.146Z|I-OCEAN7-304-0616641|  26.01  14.061  39.532  32.707 1501.4006 12:24:39.95M
2017-10-18T05:33:21.210Z|I-OCEAN7-304-0616641|  26.01  14.061  39.602  32.772 1501.4763 12:24:45.04M
2017-10-18T05:33:26.276Z|I-OCEAN7-304-0616641|  25.99  14.061  39.515  32.692 1501.3821 12:24:50.10M
2017-10-18T05:33:31.338Z|I-OCEAN7-304-0616641|  26.00  14.061  39.545  32.719 1501.4142 12:24:55.16M
2017-10-18T05:33:36.407Z|I-OCEAN7-304-0616641|  26.00  14.061  39.537  32.711 1501.4059 12:25:00.22M
2017-10-18T05:33:41.470Z|I-OCEAN7-304-0616641|  26.00  14.061  39.415  32.599 1501.2744 12:25:05.29M
2017-10-18T05:33:46.535Z|I-OCEAN7-304-0616641|  26.01  14.061  39.464  32.644 1501.3275 12:25:10.35M
2017-10-18T05:33:51.600Z|I-OCEAN7-304-0616641|  25.99  14.061  39.502  32.679 1501.3680 12:25:15.42M
2017-10-18T05:33:56.665Z|I-OCEAN7-304-0616641|  25.99  14.061  39.547  32.721 1501.4167 12:25:20.48M