2017-10-18T05:31:04.983Z|I-OCEAN7-304-0616641|  26.05  14.060  39.478  32.658 1501.3416 12:22:28.79M
2017-10-18T05:31:10.044Z|I-OCEAN7-304-0616641|  26.05  14.061  39.580  32.752 1501.4523 12:22:33.85M
2017-10-18T05:31:14.848Z|I-OCEAN7-304-0616641|  26.06  14.061  39.579  32.751 1501.4528 12:22:38.91M
2017-10-18T05:31:19.915Z|I-OCEAN7-304-0616641|  26.05  14.061  39.579  32.750 1501.4526 12:22:43.72M
2017-10-18T05:31:24.982Z|I-OCEAN7-304-0616641|  26.05  14.062  39.504  32.681 1501.3728 12:22:48.78M
2017-10-18T05:31:30.046Z|I-OCEAN7-304-0616641|  26.05  14.062  39.538  32.712 1501.4093 12:22:53.85M
2017-10-18T05:31:35.110Z|I-OCEAN7-304-0616641|  26.04  14.062  39.547  32.720 1501.4188 12:22:58.91M
2017-10-18T05:31:40.177Z|I-OCEAN7-304-0616641|  26.04  14.062  39.451  32.632 1501.3154 12:23:04.00M
2017-10-18T05:31:45.239Z|I-OCEAN7-304-0616641|  26.02  14.062  39.563  32.735 1501.4366 12:23:09.06M
2017-10-18T05:31:50.307Z|I-OCEAN7-304-0616641|  26.02  14.062  39.563  32.734 1501.4366 12:23:14.12M
2017-10-18T05:31:55.368Z|I-OCEAN7-304-0616641|  25.98  14.062  39.529  32.703 1501.3997 12:23:19.19M