2017-10-18T05:29:03.688Z|I-OCEAN7-304-0616641|  26.04  14.061  39.563  32.735 1501.4353 12:20:27.49M
2017-10-18T05:29:08.752Z|I-OCEAN7-304-0616641|  26.04  14.061  39.494  32.672 1501.3613 12:20:32.56M
2017-10-18T05:29:13.817Z|I-OCEAN7-304-0616641|  26.04  14.061  39.633  32.800 1501.5110 12:20:37.62M
2017-10-18T05:29:18.883Z|I-OCEAN7-304-0616641|  26.04  14.061  39.519  32.694 1501.3875 12:20:42.68M
2017-10-18T05:29:23.948Z|I-OCEAN7-304-0616641|  26.08  14.062  39.519  32.694 1501.3884 12:20:47.75M
2017-10-18T05:29:29.012Z|I-OCEAN7-304-0616641|  26.04  14.062  39.541  32.715 1501.4127 12:20:52.81M
2017-10-18T05:29:34.075Z|I-OCEAN7-304-0616641|  26.04  14.062  39.453  32.633 1501.3179 12:20:57.87M
2017-10-18T05:29:38.882Z|I-OCEAN7-304-0616641|  26.04  14.062  39.549  32.722 1501.4207 12:21:02.94M
2017-10-18T05:29:43.946Z|I-OCEAN7-304-0616641|  26.04  14.062  39.645  32.811 1501.5244 12:21:07.75M
2017-10-18T05:29:49.009Z|I-OCEAN7-304-0616641|  26.02  14.061  39.651  32.817 1501.5305 12:21:12.81M
2017-10-18T05:29:54.074Z|I-OCEAN7-304-0616641|  26.05  14.061  39.684  32.847 1501.5667 12:21:17.87M
2017-10-18T05:29:59.140Z|I-OCEAN7-304-0616641|  26.05  14.059  39.679  32.844 1501.5551 12:21:22.94M