2017-10-18T05:26:01.875Z|I-OCEAN7-304-0616641|  26.08  14.060  39.612  32.782 1501.4845 12:17:25.67M
2017-10-18T05:26:06.940Z|I-OCEAN7-304-0616641|  26.08  14.059  39.603  32.774 1501.4742 12:17:30.73M
2017-10-18T05:26:12.005Z|I-OCEAN7-304-0616641|  26.07  14.059  39.602  32.773 1501.4728 12:17:35.79M
2017-10-18T05:26:17.072Z|I-OCEAN7-304-0616641|  26.06  14.059  39.601  32.772 1501.4719 12:17:40.86M
2017-10-18T05:26:22.134Z|I-OCEAN7-304-0616641|  26.09  14.059  39.534  32.710 1501.4005 12:17:45.92M
2017-10-18T05:26:27.200Z|I-OCEAN7-304-0616641|  26.10  14.060  39.534  32.710 1501.4004 12:17:51.01M
2017-10-18T05:26:32.264Z|I-OCEAN7-304-0616641|  26.10  14.060  39.593  32.764 1501.4642 12:17:56.07M
2017-10-18T05:26:37.330Z|I-OCEAN7-304-0616641|  26.10  14.060  39.668  32.833 1501.5453 12:18:01.13M
2017-10-18T05:26:42.394Z|I-OCEAN7-304-0616641|  26.10  14.060  39.518  32.695 1501.3831 12:18:06.20M
2017-10-18T05:26:47.458Z|I-OCEAN7-304-0616641|  26.10  14.060  39.558  32.732 1501.4265 12:18:11.26M
2017-10-18T05:26:52.523Z|I-OCEAN7-304-0616641|  26.08  14.060  39.639  32.806 1501.5144 12:18:16.32M
2017-10-18T05:26:57.587Z|I-OCEAN7-304-0616641|  26.08  14.060  39.565  32.739 1501.4349 12:18:21.39M