2017-10-18T05:24:00.580Z|I-OCEAN7-304-0616641|  26.13  14.057  39.624  32.795 1501.4930 12:15:24.38M
2017-10-18T05:24:05.385Z|I-OCEAN7-304-0616641|  26.13  14.057  39.613  32.785 1501.4822 12:15:29.44M
2017-10-18T05:24:10.450Z|I-OCEAN7-304-0616641|  26.13  14.058  39.571  32.746 1501.4366 12:15:34.25M
2017-10-18T05:24:15.515Z|I-OCEAN7-304-0616641|  26.13  14.058  39.545  32.722 1501.4088 12:15:39.31M
2017-10-18T05:24:20.580Z|I-OCEAN7-304-0616641|  26.12  14.058  39.467  32.650 1501.3253 12:15:44.37M
2017-10-18T05:24:25.643Z|I-OCEAN7-304-0616641|  26.13  14.058  39.584  32.757 1501.4514 12:15:49.44M
2017-10-18T05:24:30.710Z|I-OCEAN7-304-0616641|  26.13  14.058  39.584  32.757 1501.4526 12:15:54.50M
2017-10-18T05:24:35.771Z|I-OCEAN7-304-0616641|  26.12  14.059  39.528  32.705 1501.3932 12:15:59.57M
2017-10-18T05:24:40.839Z|I-OCEAN7-304-0616641|  26.12  14.059  39.538  32.714 1501.4034 12:16:04.63M
2017-10-18T05:24:45.902Z|I-OCEAN7-304-0616641|  26.12  14.059  39.696  32.860 1501.5751 12:16:09.69M
2017-10-18T05:24:50.966Z|I-OCEAN7-304-0616641|  26.09  14.059  39.696  32.860 1501.5745 12:16:14.75M
2017-10-18T05:24:56.033Z|I-OCEAN7-304-0616641|  26.09  14.059  39.613  32.783 1501.4845 12:16:19.82M