2017-10-18T05:22:04.090Z|I-OCEAN7-304-0616641|  26.17  14.059  39.578  32.751 1501.4487 12:13:27.87M
2017-10-18T05:22:09.154Z|I-OCEAN7-304-0616641|  26.14  14.059  39.707  32.870 1501.5884 12:13:32.93M
2017-10-18T05:22:14.218Z|I-OCEAN7-304-0616641|  26.13  14.059  39.655  32.822 1501.5311 12:13:38.01M
2017-10-18T05:22:19.286Z|I-OCEAN7-304-0616641|  26.13  14.059  39.655  32.822 1501.5315 12:13:43.08M
2017-10-18T05:22:24.351Z|I-OCEAN7-304-0616641|  26.19  14.059  39.691  32.855 1501.5706 12:13:48.14M
2017-10-18T05:22:29.413Z|I-OCEAN7-304-0616641|  26.14  14.059  39.727  32.888 1501.6101 12:13:53.21M
2017-10-18T05:22:34.480Z|I-OCEAN7-304-0616641|  26.14  14.060  39.587  32.759 1501.4596 12:13:58.27M
2017-10-18T05:22:39.543Z|I-OCEAN7-304-0616641|  26.14  14.061  39.629  32.797 1501.5062 12:14:03.34M
2017-10-18T05:22:44.609Z|I-OCEAN7-304-0616641|  26.14  14.061  39.629  32.797 1501.5073 12:14:08.40M
2017-10-18T05:22:49.674Z|I-OCEAN7-304-0616641|  26.14  14.061  39.717  32.878 1501.6029 12:14:13.46M
2017-10-18T05:22:54.739Z|I-OCEAN7-304-0616641|  26.13  14.061  39.686  32.849 1501.5701 12:14:18.53M
2017-10-18T05:22:59.801Z|I-OCEAN7-304-0616641|  26.13  14.062  39.758  32.915 1501.6490 12:14:23.59M