2017-10-18T05:20:03.057Z|I-OCEAN7-304-0616641|  26.18  14.059  38.574  31.827 1500.3644 12:11:26.83M
2017-10-18T05:20:08.119Z|I-OCEAN7-304-0616641|  26.18  14.059  38.720  31.961 1500.5223 12:11:31.89M
2017-10-18T05:20:13.182Z|I-OCEAN7-304-0616641|  26.18  14.060  38.729  31.969 1500.5327 12:11:36.95M
2017-10-18T05:20:18.250Z|I-OCEAN7-304-0616641|  26.18  14.060  38.683  31.926 1500.4833 12:11:42.04M
2017-10-18T05:20:23.053Z|I-OCEAN7-304-0616641|  26.18  14.060  38.674  31.918 1500.4749 12:11:47.10M
2017-10-18T05:20:28.117Z|I-OCEAN7-304-0616641|  26.20  14.060  38.677  31.920 1500.4778 12:11:51.89M
2017-10-18T05:20:33.183Z|I-OCEAN7-304-0616641|  26.24  14.060  38.678  31.922 1500.4812 12:11:56.95M
2017-10-18T05:20:38.250Z|I-OCEAN7-304-0616641|  26.24  14.060  38.671  31.915 1500.4731 12:12:02.04M
2017-10-18T05:20:43.313Z|I-OCEAN7-304-0616641|  26.19  14.060  38.738  31.976 1500.5430 12:12:07.10M
2017-10-18T05:20:48.379Z|I-OCEAN7-304-0616641|  26.19  14.060  38.717  31.958 1500.5194 12:12:12.17M
2017-10-18T05:20:53.444Z|I-OCEAN7-304-0616641|  26.19  14.059  39.186  32.390 1501.0258 12:12:17.23M
2017-10-18T05:20:58.508Z|I-OCEAN7-304-0616641|  26.18  14.059  39.122  32.330 1500.9561 12:12:22.29M