2017-10-18T05:18:01.501Z|I-OCEAN7-304-0616641|  26.27  14.060  38.652  31.898 1500.4531 12:09:25.28M
2017-10-18T05:18:06.568Z|I-OCEAN7-304-0616641|  26.27  14.060  38.703  31.944 1500.5079 12:09:30.34M
2017-10-18T05:18:11.631Z|I-OCEAN7-304-0616641|  26.20  14.062  38.617  31.864 1500.4178 12:09:35.41M
2017-10-18T05:18:16.696Z|I-OCEAN7-304-0616641|  26.21  14.062  38.647  31.892 1500.4509 12:09:40.47M
2017-10-18T05:18:21.759Z|I-OCEAN7-304-0616641|  26.21  14.062  38.670  31.913 1500.4751 12:09:45.54M
2017-10-18T05:18:26.826Z|I-OCEAN7-304-0616641|  26.20  14.062  38.670  31.912 1500.4744 12:09:50.60M
2017-10-18T05:18:31.888Z|I-OCEAN7-304-0616641|  26.20  14.062  38.643  31.888 1500.4453 12:09:55.66M
2017-10-18T05:18:36.954Z|I-OCEAN7-304-0616641|  26.21  14.062  38.650  31.894 1500.4540 12:10:00.72M
2017-10-18T05:18:42.018Z|I-OCEAN7-304-0616641|  26.23  14.057  38.702  31.946 1500.4998 12:10:05.79M
2017-10-18T05:18:47.080Z|I-OCEAN7-304-0616641|  26.23  14.057  38.725  31.967 1500.5233 12:10:10.85M
2017-10-18T05:18:52.144Z|I-OCEAN7-304-0616641|  26.23  14.057  38.725  31.967 1500.5226 12:10:15.91M
2017-10-18T05:18:57.214Z|I-OCEAN7-304-0616641|  26.21  14.056  38.725  31.967 1500.5215 12:10:21.00M