2017-10-18T05:11:01.903Z|I-OCEAN7-304-0616641|  26.24  14.060  39.466  32.647 1501.3304 12:02:25.66M
2017-10-18T05:11:06.967Z|I-OCEAN7-304-0616641|  26.24  14.060  39.490  32.669 1501.3572 12:02:30.72M
2017-10-18T05:11:12.035Z|I-OCEAN7-304-0616641|  26.24  14.060  39.424  32.608 1501.2861 12:02:35.78M
2017-10-18T05:11:17.097Z|I-OCEAN7-304-0616641|  26.30  14.060  39.483  32.662 1501.3497 12:02:40.85M
2017-10-18T05:11:22.160Z|I-OCEAN7-304-0616641|  26.30  14.060  39.536  32.712 1501.4069 12:02:45.91M
2017-10-18T05:11:27.229Z|I-OCEAN7-304-0616641|  26.24  14.060  39.510  32.687 1501.3773 12:02:50.97M
2017-10-18T05:11:32.291Z|I-OCEAN7-304-0616641|  26.26  14.060  39.485  32.665 1501.3507 12:02:56.06M
2017-10-18T05:11:37.357Z|I-OCEAN7-304-0616641|  26.26  14.059  39.590  32.762 1501.4636 12:03:01.12M
2017-10-18T05:11:42.422Z|I-OCEAN7-304-0616641|  26.26  14.059  39.523  32.700 1501.3915 12:03:06.19M
2017-10-18T05:11:47.485Z|I-OCEAN7-304-0616641|  26.26  14.060  39.496  32.674 1501.3623 12:03:11.25M
2017-10-18T05:11:52.551Z|I-OCEAN7-304-0616641|  26.23  14.060  39.486  32.665 1501.3519 12:03:16.31M
2017-10-18T05:11:57.615Z|I-OCEAN7-304-0616641|  26.28  14.060  39.435  32.618 1501.2987 12:03:21.38M