2017-10-18T05:09:00.348Z|I-OCEAN7-304-0616641|  26.29  14.055  39.564  32.741 1501.4266 12:00:24.11M
2017-10-18T05:09:05.410Z|I-OCEAN7-304-0616641|  26.29  14.055  39.601  32.775 1501.4667 12:00:29.17M
2017-10-18T05:09:10.477Z|I-OCEAN7-304-0616641|  26.29  14.055  39.542  32.721 1501.4028 12:00:34.23M
2017-10-18T05:09:15.543Z|I-OCEAN7-304-0616641|  26.29  14.056  39.542  32.720 1501.4027 12:00:39.30M
2017-10-18T05:09:20.607Z|I-OCEAN7-304-0616641|  26.29  14.056  39.604  32.778 1501.4708 12:00:44.36M
2017-10-18T05:09:25.673Z|I-OCEAN7-304-0616641|  26.28  14.056  39.583  32.758 1501.4478 12:00:49.42M
2017-10-18T05:09:30.738Z|I-OCEAN7-304-0616641|  26.28  14.056  39.528  32.707 1501.3899 12:00:54.49M
2017-10-18T05:09:35.801Z|I-OCEAN7-304-0616641|  26.23  14.057  39.487  32.669 1501.3462 12:00:59.55M
2017-10-18T05:09:40.865Z|I-OCEAN7-304-0616641|  26.29  14.057  39.487  32.669 1501.3483 12:01:04.61M
2017-10-18T05:09:45.930Z|I-OCEAN7-304-0616641|  26.29  14.058  39.496  32.677 1501.3589 12:01:09.68M
2017-10-18T05:09:50.993Z|I-OCEAN7-304-0616641|  26.29  14.058  39.497  32.677 1501.3612 12:01:14.74M
2017-10-18T05:09:56.058Z|I-OCEAN7-304-0616641|  26.29  14.059  39.499  32.678 1501.3640 12:01:19.80M