2017-10-18T05:07:04.379Z|I-OCEAN7-304-0616641|  26.31  14.062  39.643  32.809 1501.5264 11:58:28.39M
2017-10-18T05:07:09.442Z|I-OCEAN7-304-0616641|  26.28  14.062  39.617  32.785 1501.4977 11:58:33.20M
2017-10-18T05:07:14.246Z|I-OCEAN7-304-0616641|  26.27  14.061  39.582  32.753 1501.4597 11:58:38.26M
2017-10-18T05:07:19.053Z|I-OCEAN7-304-0616641|  26.27  14.061  39.583  32.754 1501.4594 11:58:43.07M
2017-10-18T05:07:24.116Z|I-OCEAN7-304-0616641|  26.37  14.061  39.633  32.801 1501.5150 11:58:47.86M
2017-10-18T05:07:29.181Z|I-OCEAN7-304-0616641|  26.37  14.060  39.782  32.938 1501.6753 11:58:52.92M
2017-10-18T05:07:34.246Z|I-OCEAN7-304-0616641|  26.32  14.060  39.667  32.832 1501.5497 11:58:58.00M
2017-10-18T05:07:39.311Z|I-OCEAN7-304-0616641|  26.32  14.060  39.618  32.787 1501.4966 11:59:03.07M
2017-10-18T05:07:44.374Z|I-OCEAN7-304-0616641|  26.32  14.060  39.595  32.766 1501.4714 11:59:08.13M
2017-10-18T05:07:49.442Z|I-OCEAN7-304-0616641|  26.31  14.060  39.483  32.663 1501.3501 11:59:13.19M
2017-10-18T05:07:54.503Z|I-OCEAN7-304-0616641|  26.31  14.058  39.610  32.781 1501.4818 11:59:18.26M
2017-10-18T05:07:59.570Z|I-OCEAN7-304-0616641|  26.30  14.058  39.538  32.715 1501.4043 11:59:23.32M