2017-10-18T05:05:03.605Z|I-OCEAN7-304-0616641|  26.35  14.059  39.678  32.843 1501.5605 11:56:27.35M
2017-10-18T05:05:08.666Z|I-OCEAN7-304-0616641|  26.30  14.059  39.640  32.808 1501.5182 11:56:32.41M
2017-10-18T05:05:13.736Z|I-OCEAN7-304-0616641|  26.30  14.059  39.648  32.816 1501.5269 11:56:37.47M
2017-10-18T05:05:18.798Z|I-OCEAN7-304-0616641|  26.32  14.059  39.690  32.854 1501.5721 11:56:42.54M
2017-10-18T05:05:23.862Z|I-OCEAN7-304-0616641|  26.34  14.059  39.714  32.876 1501.5995 11:56:47.60M
2017-10-18T05:05:28.928Z|I-OCEAN7-304-0616641|  26.34  14.059  39.675  32.841 1501.5568 11:56:52.66M
2017-10-18T05:05:33.992Z|I-OCEAN7-304-0616641|  26.34  14.059  39.597  32.768 1501.4714 11:56:57.73M
2017-10-18T05:05:39.055Z|I-OCEAN7-304-0616641|  26.34  14.059  39.632  32.801 1501.5095 11:57:02.79M
2017-10-18T05:05:44.123Z|I-OCEAN7-304-0616641|  26.34  14.059  39.633  32.802 1501.5105 11:57:07.85M
2017-10-18T05:05:49.188Z|I-OCEAN7-304-0616641|  26.35  14.059  39.591  32.763 1501.4655 11:57:12.92M
2017-10-18T05:05:54.251Z|I-OCEAN7-304-0616641|  26.35  14.059  39.638  32.807 1501.5168 11:57:18.01M
2017-10-18T05:05:59.314Z|I-OCEAN7-304-0616641|  26.35  14.059  39.612  32.782 1501.4886 11:57:23.07M