2017-10-18T05:00:00.758Z|I-OCEAN7-304-0616641|  26.40  14.059  39.581  32.754 1501.4542 11:51:24.48M
2017-10-18T05:00:05.561Z|I-OCEAN7-304-0616641|  26.41  14.059  39.552  32.727 1501.4236 11:51:29.55M
2017-10-18T05:00:10.626Z|I-OCEAN7-304-0616641|  26.43  14.059  39.544  32.719 1501.4155 11:51:34.36M
2017-10-18T05:00:15.692Z|I-OCEAN7-304-0616641|  26.43  14.059  39.544  32.719 1501.4156 11:51:39.42M
2017-10-18T05:00:20.755Z|I-OCEAN7-304-0616641|  26.36  14.059  39.490  32.669 1501.3568 11:51:44.48M
2017-10-18T05:00:25.821Z|I-OCEAN7-304-0616641|  26.36  14.059  39.490  32.670 1501.3573 11:51:49.55M
2017-10-18T05:00:30.884Z|I-OCEAN7-304-0616641|  26.39  14.059  39.562  32.736 1501.4352 11:51:54.61M
2017-10-18T05:00:35.950Z|I-OCEAN7-304-0616641|  26.39  14.059  39.561  32.736 1501.4336 11:51:59.67M
2017-10-18T05:00:41.012Z|I-OCEAN7-304-0616641|  26.42  14.059  39.434  32.618 1501.2952 11:52:04.74M
2017-10-18T05:00:46.076Z|I-OCEAN7-304-0616641|  26.42  14.060  39.433  32.616 1501.2974 11:52:09.80M
2017-10-18T05:00:51.145Z|I-OCEAN7-304-0616641|  26.42  14.060  39.471  32.652 1501.3386 11:52:14.86M
2017-10-18T05:00:56.209Z|I-OCEAN7-304-0616641|  26.44  14.060  39.461  32.642 1501.3290 11:52:19.93M