2017-10-18T04:58:04.527Z|I-OCEAN7-304-0616641|  26.42  14.059  39.526  32.703 1501.3965 11:49:28.25M
2017-10-18T04:58:09.589Z|I-OCEAN7-304-0616641|  26.41  14.060  39.636  32.804 1501.5161 11:49:33.32M
2017-10-18T04:58:14.656Z|I-OCEAN7-304-0616641|  26.41  14.060  39.566  32.739 1501.4404 11:49:38.38M
2017-10-18T04:58:19.721Z|I-OCEAN7-304-0616641|  26.41  14.060  39.509  32.687 1501.3798 11:49:43.44M
2017-10-18T04:58:24.785Z|I-OCEAN7-304-0616641|  26.41  14.060  39.535  32.710 1501.4073 11:49:48.51M
2017-10-18T04:58:29.850Z|I-OCEAN7-304-0616641|  26.41  14.060  39.597  32.767 1501.4744 11:49:53.57M
2017-10-18T04:58:34.915Z|I-OCEAN7-304-0616641|  26.41  14.060  39.597  32.768 1501.4739 11:49:58.63M
2017-10-18T04:58:39.982Z|I-OCEAN7-304-0616641|  26.41  14.059  39.551  32.726 1501.4236 11:50:03.70M
2017-10-18T04:58:45.045Z|I-OCEAN7-304-0616641|  26.40  14.059  39.578  32.751 1501.4517 11:50:08.76M
2017-10-18T04:58:50.109Z|I-OCEAN7-304-0616641|  26.45  14.059  39.631  32.800 1501.5094 11:50:13.83M
2017-10-18T04:58:55.173Z|I-OCEAN7-304-0616641|  26.40  14.059  39.631  32.800 1501.5090 11:50:18.89M
2017-10-18T04:58:59.980Z|I-OCEAN7-304-0616641|  26.41  14.059  39.632  32.801 1501.5096 11:50:23.95M