2017-10-18T04:56:02.973Z|I-OCEAN7-304-0616641|  26.48  14.060  39.529  32.705 1501.4036 11:47:26.68M
2017-10-18T04:56:08.035Z|I-OCEAN7-304-0616641|  26.48  14.060  39.448  32.630 1501.3163 11:47:31.75M
2017-10-18T04:56:13.100Z|I-OCEAN7-304-0616641|  26.48  14.061  39.550  32.724 1501.4265 11:47:36.81M
2017-10-18T04:56:18.167Z|I-OCEAN7-304-0616641|  26.46  14.061  39.478  32.657 1501.3488 11:47:41.87M
2017-10-18T04:56:23.231Z|I-OCEAN7-304-0616641|  26.43  14.061  39.624  32.792 1501.5068 11:47:46.94M
2017-10-18T04:56:28.295Z|I-OCEAN7-304-0616641|  26.43  14.061  39.624  32.792 1501.5070 11:47:52.02M
2017-10-18T04:56:33.357Z|I-OCEAN7-304-0616641|  26.43  14.061  39.667  32.832 1501.5531 11:47:57.09M
2017-10-18T04:56:38.422Z|I-OCEAN7-304-0616641|  26.45  14.061  39.641  32.807 1501.5251 11:48:02.15M
2017-10-18T04:56:43.488Z|I-OCEAN7-304-0616641|  26.45  14.061  39.642  32.808 1501.5259 11:48:07.21M
2017-10-18T04:56:48.556Z|I-OCEAN7-304-0616641|  26.45  14.061  39.642  32.808 1501.5269 11:48:12.28M
2017-10-18T04:56:53.618Z|I-OCEAN7-304-0616641|  26.43  14.058  39.627  32.797 1501.5039 11:48:17.34M
2017-10-18T04:56:58.684Z|I-OCEAN7-304-0616641|  26.43  14.058  39.702  32.866 1501.5851 11:48:22.40M