2017-10-18T04:54:01.413Z|I-OCEAN7-304-0616641|  26.49  14.060  39.603  32.773 1501.4835 11:45:25.13M
2017-10-18T04:54:06.482Z|I-OCEAN7-304-0616641|  26.49  14.060  39.603  32.773 1501.4828 11:45:30.19M
2017-10-18T04:54:11.544Z|I-OCEAN7-304-0616641|  26.44  14.060  39.579  32.751 1501.4557 11:45:35.26M
2017-10-18T04:54:16.610Z|I-OCEAN7-304-0616641|  26.48  14.059  39.571  32.745 1501.4470 11:45:40.32M
2017-10-18T04:54:21.677Z|I-OCEAN7-304-0616641|  26.48  14.059  39.524  32.702 1501.3954 11:45:45.39M
2017-10-18T04:54:26.742Z|I-OCEAN7-304-0616641|  26.48  14.059  39.562  32.737 1501.4354 11:45:50.45M
2017-10-18T04:54:31.806Z|I-OCEAN7-304-0616641|  26.45  14.058  39.489  32.669 1501.3553 11:45:55.52M
2017-10-18T04:54:36.869Z|I-OCEAN7-304-0616641|  26.44  14.058  39.372  32.562 1501.2277 11:46:00.58M
2017-10-18T04:54:41.936Z|I-OCEAN7-304-0616641|  26.44  14.058  39.443  32.627 1501.3047 11:46:05.64M
2017-10-18T04:54:46.999Z|I-OCEAN7-304-0616641|  26.45  14.058  39.468  32.650 1501.3309 11:46:10.71M
2017-10-18T04:54:52.063Z|I-OCEAN7-304-0616641|  26.45  14.058  39.478  32.659 1501.3430 11:46:15.77M
2017-10-18T04:54:57.127Z|I-OCEAN7-304-0616641|  26.45  14.059  39.451  32.634 1501.3138 11:46:20.83M