2017-10-18T04:52:00.122Z|I-OCEAN7-304-0616641|  26.48  14.060  39.490  32.669 1501.3611 11:43:24.09M
2017-10-18T04:52:05.185Z|I-OCEAN7-304-0616641|  26.48  14.060  39.493  32.671 1501.3639 11:43:28.88M
2017-10-18T04:52:10.250Z|I-OCEAN7-304-0616641|  26.48  14.060  39.456  32.638 1501.3248 11:43:33.95M
2017-10-18T04:52:15.053Z|I-OCEAN7-304-0616641|  26.48  14.060  39.414  32.599 1501.2783 11:43:39.03M
2017-10-18T04:52:20.118Z|I-OCEAN7-304-0616641|  26.48  14.060  39.455  32.636 1501.3221 11:43:43.82M
2017-10-18T04:52:25.184Z|I-OCEAN7-304-0616641|  26.48  14.060  39.455  32.637 1501.3231 11:43:48.88M
2017-10-18T04:52:30.248Z|I-OCEAN7-304-0616641|  26.48  14.060  39.436  32.619 1501.3022 11:43:53.95M
2017-10-18T04:52:35.316Z|I-OCEAN7-304-0616641|  26.48  14.060  39.504  32.682 1501.3760 11:43:59.03M
2017-10-18T04:52:40.380Z|I-OCEAN7-304-0616641|  26.51  14.060  39.532  32.707 1501.4065 11:44:04.10M
2017-10-18T04:52:45.444Z|I-OCEAN7-304-0616641|  26.50  14.060  39.418  32.602 1501.2828 11:44:09.16M
2017-10-18T04:52:50.509Z|I-OCEAN7-304-0616641|  26.49  14.060  39.476  32.656 1501.3466 11:44:14.22M
2017-10-18T04:52:55.572Z|I-OCEAN7-304-0616641|  26.43  14.061  39.452  32.633 1501.3193 11:44:19.29M