2017-10-18T04:47:02.861Z|I-OCEAN7-304-0616641|  26.53  14.060  39.466  32.647 1501.3339 11:38:26.55M
2017-10-18T04:47:07.924Z|I-OCEAN7-304-0616641|  26.56  14.060  39.397  32.584 1501.2601 11:38:31.62M
2017-10-18T04:47:12.988Z|I-OCEAN7-304-0616641|  26.56  14.059  39.469  32.650 1501.3373 11:38:36.68M
2017-10-18T04:47:18.052Z|I-OCEAN7-304-0616641|  26.56  14.059  39.632  32.800 1501.5129 11:38:41.74M
2017-10-18T04:47:23.119Z|I-OCEAN7-304-0616641|  26.56  14.059  39.703  32.865 1501.5905 11:38:46.80M
2017-10-18T04:47:28.184Z|I-OCEAN7-304-0616641|  26.56  14.060  39.626  32.795 1501.5078 11:38:51.87M
2017-10-18T04:47:33.248Z|I-OCEAN7-304-0616641|  26.55  14.060  39.586  32.758 1501.4647 11:38:56.93M
2017-10-18T04:47:38.314Z|I-OCEAN7-304-0616641|  26.53  14.060  39.497  32.676 1501.3680 11:39:02.02M
2017-10-18T04:47:43.379Z|I-OCEAN7-304-0616641|  26.54  14.059  39.597  32.768 1501.4753 11:39:07.08M
2017-10-18T04:47:48.444Z|I-OCEAN7-304-0616641|  26.54  14.060  39.464  32.646 1501.3324 11:39:12.14M
2017-10-18T04:47:53.508Z|I-OCEAN7-304-0616641|  26.55  14.060  39.628  32.797 1501.5099 11:39:17.21M
2017-10-18T04:47:58.572Z|I-OCEAN7-304-0616641|  26.54  14.059  39.503  32.681 1501.3738 11:39:22.27M