2017-10-18T04:45:01.825Z|I-OCEAN7-304-0616641|  26.57  14.058  39.442  32.626 1501.3063 11:36:25.51M
2017-10-18T04:45:06.887Z|I-OCEAN7-304-0616641|  26.57  14.058  39.431  32.616 1501.2947 11:36:30.57M
2017-10-18T04:45:11.955Z|I-OCEAN7-304-0616641|  26.56  14.059  39.452  32.635 1501.3182 11:36:35.64M
2017-10-18T04:45:17.021Z|I-OCEAN7-304-0616641|  26.56  14.059  39.426  32.611 1501.2892 11:36:40.70M
2017-10-18T04:45:22.084Z|I-OCEAN7-304-0616641|  26.53  14.059  39.512  32.690 1501.3823 11:36:45.77M
2017-10-18T04:45:27.148Z|I-OCEAN7-304-0616641|  26.53  14.059  39.479  32.659 1501.3473 11:36:50.83M
2017-10-18T04:45:32.214Z|I-OCEAN7-304-0616641|  26.53  14.059  39.490  32.669 1501.3593 11:36:55.89M
2017-10-18T04:45:37.278Z|I-OCEAN7-304-0616641|  26.53  14.058  39.491  32.672 1501.3583 11:37:00.96M
2017-10-18T04:45:42.084Z|I-OCEAN7-304-0616641|  26.53  14.058  39.459  32.642 1501.3229 11:37:06.04M
2017-10-18T04:45:47.149Z|I-OCEAN7-304-0616641|  26.51  14.058  39.458  32.641 1501.3214 11:37:10.83M
2017-10-18T04:45:52.212Z|I-OCEAN7-304-0616641|  26.57  14.058  39.498  32.678 1501.3645 11:37:15.89M
2017-10-18T04:45:57.279Z|I-OCEAN7-304-0616641|  26.55  14.058  39.489  32.670 1501.3560 11:37:20.96M