2017-10-18T04:43:01.051Z|I-OCEAN7-304-0616641|  26.56  14.060  39.501  32.678 1501.3738 11:34:24.73M
2017-10-18T04:43:06.113Z|I-OCEAN7-304-0616641|  26.56  14.060  39.479  32.658 1501.3497 11:34:29.79M
2017-10-18T04:43:11.180Z|I-OCEAN7-304-0616641|  26.56  14.060  39.440  32.623 1501.3087 11:34:34.85M
2017-10-18T04:43:16.247Z|I-OCEAN7-304-0616641|  26.57  14.060  39.441  32.623 1501.3088 11:34:39.92M
2017-10-18T04:43:21.311Z|I-OCEAN7-304-0616641|  26.57  14.060  39.467  32.648 1501.3365 11:34:45.00M
2017-10-18T04:43:26.375Z|I-OCEAN7-304-0616641|  26.57  14.059  39.473  32.654 1501.3419 11:34:50.07M
2017-10-18T04:43:31.440Z|I-OCEAN7-304-0616641|  26.57  14.059  39.428  32.612 1501.2925 11:34:55.13M
2017-10-18T04:43:36.504Z|I-OCEAN7-304-0616641|  26.57  14.059  39.531  32.708 1501.4048 11:35:00.19M
2017-10-18T04:43:41.567Z|I-OCEAN7-304-0616641|  26.57  14.060  39.467  32.648 1501.3364 11:35:05.26M
2017-10-18T04:43:46.374Z|I-OCEAN7-304-0616641|  26.57  14.060  39.523  32.699 1501.3967 11:35:10.32M
2017-10-18T04:43:51.439Z|I-OCEAN7-304-0616641|  26.56  14.060  39.395  32.582 1501.2583 11:35:15.13M
2017-10-18T04:43:56.505Z|I-OCEAN7-304-0616641|  26.56  14.060  39.422  32.607 1501.2874 11:35:20.19M