2017-10-18T04:41:04.559Z|I-OCEAN7-304-0616641|  26.56  14.057  39.511  32.691 1501.3776 11:32:28.24M
2017-10-18T04:41:09.625Z|I-OCEAN7-304-0616641|  26.58  14.057  39.559  32.735 1501.4302 11:32:33.30M
2017-10-18T04:41:14.692Z|I-OCEAN7-304-0616641|  26.56  14.057  39.461  32.645 1501.3240 11:32:38.37M
2017-10-18T04:41:19.755Z|I-OCEAN7-304-0616641|  26.54  14.058  39.386  32.575 1501.2433 11:32:43.43M
2017-10-18T04:41:24.817Z|I-OCEAN7-304-0616641|  26.55  14.058  39.386  32.575 1501.2435 11:32:48.50M
2017-10-18T04:41:29.931Z|I-OCEAN7-304-0616641|  26.55  14.058  39.396  32.584 1501.2548 11:32:53.56M
2017-10-18T04:41:34.950Z|I-OCEAN7-304-0616641|  26.55  14.058  39.360  32.551 1501.2166 11:32:58.67M
2017-10-18T04:41:40.013Z|I-OCEAN7-304-0616641|  26.55  14.058  39.388  32.576 1501.2469 11:33:03.69M
2017-10-18T04:41:45.079Z|I-OCEAN7-304-0616641|  26.55  14.058  39.382  32.571 1501.2407 11:33:08.75M
2017-10-18T04:41:50.146Z|I-OCEAN7-304-0616641|  26.58  14.058  39.384  32.573 1501.2439 11:33:13.81M
2017-10-18T04:41:55.209Z|I-OCEAN7-304-0616641|  26.50  14.058  39.451  32.635 1501.3154 11:33:18.88M