2017-10-18T04:39:03.007Z|I-OCEAN7-304-0616641|  26.59  14.062  39.489  32.666 1501.3647 11:30:26.67M
2017-10-18T04:39:08.071Z|I-OCEAN7-304-0616641|  26.60  14.062  39.592  32.761 1501.4767 11:30:31.74M
2017-10-18T04:39:13.136Z|I-OCEAN7-304-0616641|  26.60  14.060  39.459  32.641 1501.3280 11:30:36.80M
2017-10-18T04:39:18.201Z|I-OCEAN7-304-0616641|  26.52  14.059  39.438  32.622 1501.3024 11:30:41.86M
2017-10-18T04:39:23.265Z|I-OCEAN7-304-0616641|  26.56  14.059  39.524  32.701 1501.3953 11:30:46.93M
2017-10-18T04:39:28.329Z|I-OCEAN7-304-0616641|  26.57  14.058  39.436  32.620 1501.2990 11:30:52.01M
2017-10-18T04:39:33.395Z|I-OCEAN7-304-0616641|  26.57  14.058  39.501  32.681 1501.3691 11:30:57.07M
2017-10-18T04:39:38.457Z|I-OCEAN7-304-0616641|  26.57  14.058  39.411  32.598 1501.2712 11:31:02.14M
2017-10-18T04:39:43.521Z|I-OCEAN7-304-0616641|  26.57  14.057  39.492  32.673 1501.3575 11:31:07.20M
2017-10-18T04:39:48.587Z|I-OCEAN7-304-0616641|  26.57  14.057  39.483  32.665 1501.3468 11:31:12.26M
2017-10-18T04:39:53.654Z|I-OCEAN7-304-0616641|  26.58  14.057  39.465  32.648 1501.3270 11:31:17.33M
2017-10-18T04:39:58.720Z|I-OCEAN7-304-0616641|  26.53  14.057  39.463  32.647 1501.3254 11:31:22.39M