2017-10-18T04:36:01.194Z|I-OCEAN7-304-0616641|  26.58  14.058  39.585  32.758 1501.4586 11:27:24.85M
2017-10-18T04:36:06.255Z|I-OCEAN7-304-0616641|  26.63  14.058  39.540  32.717 1501.4119 11:27:29.91M
2017-10-18T04:36:11.322Z|I-OCEAN7-304-0616641|  26.63  14.058  39.535  32.712 1501.4064 11:27:34.97M
2017-10-18T04:36:16.386Z|I-OCEAN7-304-0616641|  26.61  14.058  39.432  32.617 1501.2952 11:27:40.06M
2017-10-18T04:36:21.449Z|I-OCEAN7-304-0616641|  26.61  14.059  39.457  32.639 1501.3228 11:27:45.12M
2017-10-18T04:36:26.518Z|I-OCEAN7-304-0616641|  26.61  14.059  39.479  32.660 1501.3485 11:27:50.18M
2017-10-18T04:36:31.582Z|I-OCEAN7-304-0616641|  26.61  14.059  39.502  32.680 1501.3732 11:27:55.25M
2017-10-18T04:36:36.645Z|I-OCEAN7-304-0616641|  26.61  14.060  39.525  32.702 1501.3993 11:28:00.31M
2017-10-18T04:36:41.713Z|I-OCEAN7-304-0616641|  26.59  14.060  39.534  32.709 1501.4089 11:28:05.38M
2017-10-18T04:36:46.777Z|I-OCEAN7-304-0616641|  26.59  14.060  39.464  32.645 1501.3330 11:28:10.44M
2017-10-18T04:36:51.840Z|I-OCEAN7-304-0616641|  26.58  14.060  39.443  32.625 1501.3102 11:28:15.51M
2017-10-18T04:36:56.904Z|I-OCEAN7-304-0616641|  26.59  14.060  39.405  32.591 1501.2703 11:28:20.57M