2017-10-18T04:34:00.419Z|I-OCEAN7-304-0616641|  26.63  14.060  39.502  32.680 1501.3750 11:25:24.08M
2017-10-18T04:34:05.485Z|I-OCEAN7-304-0616641|  26.59  14.062  39.502  32.679 1501.3792 11:25:29.15M
2017-10-18T04:34:10.548Z|I-OCEAN7-304-0616641|  26.61  14.062  39.615  32.783 1501.5023 11:25:34.21M
2017-10-18T04:34:15.611Z|I-OCEAN7-304-0616641|  26.61  14.062  39.574  32.745 1501.4564 11:25:39.28M
2017-10-18T04:34:20.679Z|I-OCEAN7-304-0616641|  26.61  14.061  39.574  32.745 1501.4562 11:25:44.34M
2017-10-18T04:34:25.483Z|I-OCEAN7-304-0616641|  26.62  14.061  39.508  32.684 1501.3838 11:25:49.40M
2017-10-18T04:34:30.550Z|I-OCEAN7-304-0616641|  26.61  14.061  39.462  32.642 1501.3334 11:25:54.21M
2017-10-18T04:34:35.609Z|I-OCEAN7-304-0616641|  26.66  14.060  39.402  32.588 1501.2692 11:25:59.28M
2017-10-18T04:34:40.676Z|I-OCEAN7-304-0616641|  26.64  14.060  39.450  32.633 1501.3197 11:26:04.34M
2017-10-18T04:34:45.744Z|I-OCEAN7-304-0616641|  26.64  14.059  39.521  32.698 1501.3953 11:26:09.40M
2017-10-18T04:34:50.807Z|I-OCEAN7-304-0616641|  26.62  14.059  39.590  32.762 1501.4689 11:26:14.47M
2017-10-18T04:34:55.872Z|I-OCEAN7-304-0616641|  26.61  14.059  39.548  32.723 1501.4221 11:26:19.53M