2017-10-18T04:32:03.929Z|I-OCEAN7-304-0616641|  26.60  14.059  39.323  32.515 1501.1801 11:23:27.58M
2017-10-18T04:32:08.991Z|I-OCEAN7-304-0616641|  26.60  14.059  39.415  32.601 1501.2797 11:23:32.64M
2017-10-18T04:32:14.055Z|I-OCEAN7-304-0616641|  26.60  14.059  39.556  32.731 1501.4318 11:23:37.70M
2017-10-18T04:32:19.122Z|I-OCEAN7-304-0616641|  26.60  14.059  39.467  32.649 1501.3345 11:23:42.77M
2017-10-18T04:32:24.187Z|I-OCEAN7-304-0616641|  26.62  14.059  39.467  32.648 1501.3344 11:23:47.83M
2017-10-18T04:32:29.251Z|I-OCEAN7-304-0616641|  26.62  14.059  39.562  32.736 1501.4381 11:23:52.90M
2017-10-18T04:32:34.316Z|I-OCEAN7-304-0616641|  26.62  14.059  39.562  32.736 1501.4382 11:23:57.96M
2017-10-18T04:32:39.383Z|I-OCEAN7-304-0616641|  26.62  14.059  39.561  32.736 1501.4377 11:24:03.04M
2017-10-18T04:32:44.446Z|I-OCEAN7-304-0616641|  26.62  14.059  39.494  32.674 1501.3647 11:24:08.11M
2017-10-18T04:32:49.512Z|I-OCEAN7-304-0616641|  26.63  14.059  39.525  32.702 1501.3989 11:24:13.17M
2017-10-18T04:32:54.576Z|I-OCEAN7-304-0616641|  26.63  14.059  39.499  32.678 1501.3707 11:24:18.24M
2017-10-18T04:32:59.642Z|I-OCEAN7-304-0616641|  26.63  14.059  39.488  32.667 1501.3591 11:24:23.30M