2017-10-18T04:30:02.631Z|I-OCEAN7-304-0616641|  26.63  14.059  39.507  32.685 1501.3787 11:21:26.28M
2017-10-18T04:30:07.697Z|I-OCEAN7-304-0616641|  26.63  14.059  39.543  32.718 1501.4169 11:21:31.35M
2017-10-18T04:30:12.761Z|I-OCEAN7-304-0616641|  26.63  14.059  39.532  32.709 1501.4060 11:21:36.41M
2017-10-18T04:30:17.827Z|I-OCEAN7-304-0616641|  26.63  14.059  39.554  32.728 1501.4299 11:21:41.47M
2017-10-18T04:30:22.891Z|I-OCEAN7-304-0616641|  26.63  14.059  39.529  32.705 1501.4028 11:21:46.54M
2017-10-18T04:30:27.959Z|I-OCEAN7-304-0616641|  26.63  14.059  39.528  32.705 1501.4020 11:21:51.60M
2017-10-18T04:30:33.021Z|I-OCEAN7-304-0616641|  26.62  14.059  39.455  32.637 1501.3231 11:21:56.67M
2017-10-18T04:30:38.088Z|I-OCEAN7-304-0616641|  26.63  14.060  39.464  32.645 1501.3330 11:22:01.73M
2017-10-18T04:30:43.152Z|I-OCEAN7-304-0616641|  26.63  14.060  39.616  32.786 1501.4989 11:22:06.80M
2017-10-18T04:30:48.217Z|I-OCEAN7-304-0616641|  26.63  14.060  39.637  32.805 1501.5220 11:22:11.86M
2017-10-18T04:30:53.282Z|I-OCEAN7-304-0616641|  26.65  14.060  39.555  32.729 1501.4330 11:22:16.92M
2017-10-18T04:30:58.346Z|I-OCEAN7-304-0616641|  26.64  14.060  39.507  32.684 1501.3807 11:22:22.01M