2017-10-18T04:28:01.338Z|I-OCEAN7-304-0616641|  26.69  14.057  39.453  32.637 1501.3181 11:19:24.97M
2017-10-18T04:28:06.404Z|I-OCEAN7-304-0616641|  26.69  14.057  39.476  32.658 1501.3424 11:19:30.05M
2017-10-18T04:28:11.468Z|I-OCEAN7-304-0616641|  26.61  14.058  39.497  32.677 1501.3638 11:19:35.12M
2017-10-18T04:28:16.530Z|I-OCEAN7-304-0616641|  26.63  14.057  39.490  32.671 1501.3567 11:19:40.18M
2017-10-18T04:28:21.598Z|I-OCEAN7-304-0616641|  26.63  14.058  39.457  32.641 1501.3218 11:19:45.24M
2017-10-18T04:28:26.664Z|I-OCEAN7-304-0616641|  26.63  14.058  39.493  32.673 1501.3606 11:19:50.31M
2017-10-18T04:28:31.728Z|I-OCEAN7-304-0616641|  26.63  14.058  39.413  32.599 1501.2758 11:19:55.37M
2017-10-18T04:28:36.791Z|I-OCEAN7-304-0616641|  26.63  14.059  39.556  32.730 1501.4323 11:20:00.44M
2017-10-18T04:28:41.855Z|I-OCEAN7-304-0616641|  26.64  14.059  39.487  32.667 1501.3584 11:20:05.50M
2017-10-18T04:28:46.661Z|I-OCEAN7-304-0616641|  26.64  14.060  39.534  32.710 1501.4098 11:20:10.56M
2017-10-18T04:28:51.726Z|I-OCEAN7-304-0616641|  26.64  14.060  39.500  32.678 1501.3729 11:20:15.37M
2017-10-18T04:28:56.792Z|I-OCEAN7-304-0616641|  26.64  14.059  39.538  32.713 1501.4135 11:20:20.44M