2017-10-18T04:26:04.848Z|I-OCEAN7-304-0616641|  26.64  14.060  39.539  32.714 1501.4159 11:17:28.49M
2017-10-18T04:26:09.910Z|I-OCEAN7-304-0616641|  26.66  14.060  39.509  32.687 1501.3837 11:17:33.55M
2017-10-18T04:26:14.978Z|I-OCEAN7-304-0616641|  26.66  14.059  39.438  32.622 1501.3059 11:17:38.61M
2017-10-18T04:26:20.042Z|I-OCEAN7-304-0616641|  26.69  14.059  39.438  32.622 1501.3051 11:17:43.68M
2017-10-18T04:26:25.107Z|I-OCEAN7-304-0616641|  26.69  14.059  39.438  32.622 1501.3040 11:17:48.74M
2017-10-18T04:26:30.173Z|I-OCEAN7-304-0616641|  26.69  14.058  39.438  32.623 1501.3033 11:17:53.80M
2017-10-18T04:26:35.236Z|I-OCEAN7-304-0616641|  26.68  14.058  39.517  32.695 1501.3867 11:17:58.87M
2017-10-18T04:26:40.301Z|I-OCEAN7-304-0616641|  26.68  14.058  39.488  32.669 1501.3558 11:18:03.93M
2017-10-18T04:26:45.365Z|I-OCEAN7-304-0616641|  26.68  14.057  39.537  32.714 1501.4081 11:18:09.01M
2017-10-18T04:26:50.431Z|I-OCEAN7-304-0616641|  26.68  14.057  39.537  32.714 1501.4084 11:18:14.08M
2017-10-18T04:26:55.496Z|I-OCEAN7-304-0616641|  26.68  14.057  39.487  32.668 1501.3541 11:18:19.14M