2017-10-18T04:23:03.036Z|I-OCEAN7-304-0616641|  26.67  14.059  39.478  32.659 1501.3488 11:14:26.66M
2017-10-18T04:23:07.841Z|I-OCEAN7-304-0616641|  26.68  14.058  39.506  32.685 1501.3774 11:14:31.72M
2017-10-18T04:23:12.905Z|I-OCEAN7-304-0616641|  26.68  14.058  39.507  32.686 1501.3772 11:14:36.53M
2017-10-18T04:23:17.968Z|I-OCEAN7-304-0616641|  26.68  14.057  39.508  32.688 1501.3754 11:14:41.60M
2017-10-18T04:23:22.775Z|I-OCEAN7-304-0616641|  26.68  14.056  39.499  32.680 1501.3654 11:14:46.66M
2017-10-18T04:23:27.838Z|I-OCEAN7-304-0616641|  26.68  14.058  39.505  32.685 1501.3761 11:14:51.47M
2017-10-18T04:23:32.902Z|I-OCEAN7-304-0616641|  26.68  14.059  39.485  32.665 1501.3551 11:14:56.53M
2017-10-18T04:23:37.969Z|I-OCEAN7-304-0616641|  26.68  14.059  39.517  32.695 1501.3907 11:15:01.59M
2017-10-18T04:23:43.034Z|I-OCEAN7-304-0616641|  26.68  14.059  39.389  32.576 1501.2532 11:15:06.66M
2017-10-18T04:23:48.098Z|I-OCEAN7-304-0616641|  26.67  14.060  39.425  32.609 1501.2930 11:15:11.72M
2017-10-18T04:23:53.164Z|I-OCEAN7-304-0616641|  26.67  14.060  39.460  32.641 1501.3318 11:15:16.79M
2017-10-18T04:23:58.229Z|I-OCEAN7-304-0616641|  26.65  14.061  39.484  32.662 1501.3584 11:15:21.85M