2017-10-18T04:21:02.522Z|I-OCEAN7-304-0616641|  26.72  14.058  39.366  32.556 1501.2262 11:12:26.15M
2017-10-18T04:21:07.588Z|I-OCEAN7-304-0616641|  26.72  14.059  39.366  32.555 1501.2261 11:12:31.22M
2017-10-18T04:21:12.652Z|I-OCEAN7-304-0616641|  26.72  14.059  39.468  32.649 1501.3369 11:12:36.28M
2017-10-18T04:21:17.459Z|I-OCEAN7-304-0616641|  26.72  14.059  39.429  32.614 1501.2948 11:12:41.34M
2017-10-18T04:21:22.521Z|I-OCEAN7-304-0616641|  26.68  14.061  39.506  32.684 1501.3826 11:12:46.15M
2017-10-18T04:21:27.587Z|I-OCEAN7-304-0616641|  26.68  14.061  39.474  32.654 1501.3477 11:12:51.22M
2017-10-18T04:21:32.651Z|I-OCEAN7-304-0616641|  26.67  14.061  39.442  32.624 1501.3136 11:12:56.28M
2017-10-18T04:21:37.455Z|I-OCEAN7-304-0616641|  26.69  14.061  39.581  32.752 1501.4640 11:13:01.34M
2017-10-18T04:21:42.523Z|I-OCEAN7-304-0616641|  26.68  14.061  39.619  32.787 1501.5046 11:13:06.15M
2017-10-18T04:21:47.585Z|I-OCEAN7-304-0616641|  26.66  14.061  39.518  32.694 1501.3947 11:13:11.22M
2017-10-18T04:21:52.649Z|I-OCEAN7-304-0616641|  26.66  14.061  39.450  32.632 1501.3217 11:13:16.28M
2017-10-18T04:21:57.716Z|I-OCEAN7-304-0616641|  26.64  14.061  39.450  32.632 1501.3218 11:13:21.34M