2017-10-18T04:19:00.967Z|I-OCEAN7-304-0616641|  26.70  14.058  39.437  32.622 1501.3021 11:10:24.58M
2017-10-18T04:19:06.033Z|I-OCEAN7-304-0616641|  26.70  14.058  39.473  32.655 1501.3405 11:10:29.65M
2017-10-18T04:19:11.097Z|I-OCEAN7-304-0616641|  26.65  14.058  39.502  32.681 1501.3706 11:10:34.71M
2017-10-18T04:19:16.162Z|I-OCEAN7-304-0616641|  26.67  14.058  39.501  32.681 1501.3699 11:10:39.77M
2017-10-18T04:19:21.225Z|I-OCEAN7-304-0616641|  26.67  14.058  39.391  32.579 1501.2505 11:10:44.84M
2017-10-18T04:19:26.291Z|I-OCEAN7-304-0616641|  26.68  14.058  39.335  32.528 1501.1920 11:10:49.90M
2017-10-18T04:19:31.357Z|I-OCEAN7-304-0616641|  26.68  14.059  39.422  32.607 1501.2864 11:10:54.96M
2017-10-18T04:19:36.417Z|I-OCEAN7-304-0616641|  26.69  14.059  39.460  32.642 1501.3278 11:11:00.05M
2017-10-18T04:19:41.487Z|I-OCEAN7-304-0616641|  26.69  14.059  39.450  32.633 1501.3174 11:11:05.11M
2017-10-18T04:19:46.549Z|I-OCEAN7-304-0616641|  26.72  14.059  39.557  32.732 1501.4338 11:11:10.18M
2017-10-18T04:19:51.618Z|I-OCEAN7-304-0616641|  26.72  14.059  39.520  32.698 1501.3936 11:11:15.24M
2017-10-18T04:19:56.679Z|I-OCEAN7-304-0616641|  26.67  14.059  39.494  32.674 1501.3649 11:11:20.31M