2017-10-18T04:17:04.476Z|I-OCEAN7-304-0616641|  26.72  14.059  39.476  32.656 1501.3477 11:08:28.10M
2017-10-18T04:17:09.542Z|I-OCEAN7-304-0616641|  26.70  14.060  39.475  32.655 1501.3466 11:08:33.16M
2017-10-18T04:17:14.605Z|I-OCEAN7-304-0616641|  26.70  14.060  39.408  32.594 1501.2753 11:08:38.23M
2017-10-18T04:17:19.671Z|I-OCEAN7-304-0616641|  26.70  14.060  39.378  32.565 1501.2419 11:08:43.29M
2017-10-18T04:17:24.735Z|I-OCEAN7-304-0616641|  26.71  14.060  39.440  32.623 1501.3086 11:08:48.35M
2017-10-18T04:17:29.801Z|I-OCEAN7-304-0616641|  26.71  14.060  39.440  32.623 1501.3090 11:08:53.42M
2017-10-18T04:17:34.868Z|I-OCEAN7-304-0616641|  26.73  14.059  39.420  32.605 1501.2872 11:08:58.48M
2017-10-18T04:17:39.931Z|I-OCEAN7-304-0616641|  26.68  14.059  39.503  32.681 1501.3762 11:09:03.55M
2017-10-18T04:17:44.992Z|I-OCEAN7-304-0616641|  26.69  14.059  39.460  32.642 1501.3295 11:09:08.61M
2017-10-18T04:17:50.061Z|I-OCEAN7-304-0616641|  26.69  14.059  39.520  32.698 1501.3934 11:09:13.67M
2017-10-18T04:17:55.123Z|I-OCEAN7-304-0616641|  26.70  14.059  39.570  32.744 1501.4479 11:09:18.74M