2017-10-18T04:15:02.920Z|I-OCEAN7-304-0616641|  26.71  14.058  39.595  32.767 1501.4728 11:06:26.53M
2017-10-18T04:15:07.987Z|I-OCEAN7-304-0616641|  26.71  14.058  39.461  32.644 1501.3270 11:06:31.59M
2017-10-18T04:15:13.053Z|I-OCEAN7-304-0616641|  26.68  14.058  39.419  32.606 1501.2820 11:06:36.66M
2017-10-18T04:15:18.116Z|I-OCEAN7-304-0616641|  26.72  14.058  39.573  32.748 1501.4487 11:06:41.72M
2017-10-18T04:15:23.181Z|I-OCEAN7-304-0616641|  26.72  14.058  39.517  32.696 1501.3884 11:06:46.78M
2017-10-18T04:15:28.245Z|I-OCEAN7-304-0616641|  26.70  14.058  39.414  32.601 1501.2765 11:06:51.85M
2017-10-18T04:15:33.310Z|I-OCEAN7-304-0616641|  26.69  14.058  39.370  32.560 1501.2281 11:06:56.91M
2017-10-18T04:15:38.374Z|I-OCEAN7-304-0616641|  26.69  14.058  39.378  32.568 1501.2373 11:07:01.97M
2017-10-18T04:15:43.440Z|I-OCEAN7-304-0616641|  26.69  14.059  39.515  32.693 1501.3876 11:07:07.06M
2017-10-18T04:15:48.506Z|I-OCEAN7-304-0616641|  26.70  14.059  39.521  32.698 1501.3955 11:07:12.12M
2017-10-18T04:15:53.569Z|I-OCEAN7-304-0616641|  26.73  14.059  39.555  32.729 1501.4320 11:07:17.19M
2017-10-18T04:15:58.636Z|I-OCEAN7-304-0616641|  26.75  14.059  39.554  32.729 1501.4316 11:07:22.25M