2017-10-18T04:10:04.619Z|I-OCEAN7-304-0616641|  26.73  14.063  39.489  32.666 1501.3694 11:01:28.22M
2017-10-18T04:10:09.684Z|I-OCEAN7-304-0616641|  26.71  14.062  39.499  32.676 1501.3789 11:01:33.28M
2017-10-18T04:10:14.749Z|I-OCEAN7-304-0616641|  26.71  14.062  39.501  32.677 1501.3793 11:01:38.35M
2017-10-18T04:10:19.812Z|I-OCEAN7-304-0616641|  26.73  14.061  39.479  32.657 1501.3553 11:01:43.41M
2017-10-18T04:10:24.878Z|I-OCEAN7-304-0616641|  26.73  14.061  39.473  32.652 1501.3484 11:01:48.47M
2017-10-18T04:10:29.941Z|I-OCEAN7-304-0616641|  26.73  14.061  39.505  32.682 1501.3833 11:01:53.54M
2017-10-18T04:10:35.008Z|I-OCEAN7-304-0616641|  26.73  14.061  39.601  32.771 1501.4862 11:01:58.60M
2017-10-18T04:10:40.073Z|I-OCEAN7-304-0616641|  26.70  14.060  39.550  32.724 1501.4288 11:02:03.67M
2017-10-18T04:10:45.137Z|I-OCEAN7-304-0616641|  26.70  14.060  39.444  32.626 1501.3135 11:02:08.73M
2017-10-18T04:10:50.203Z|I-OCEAN7-304-0616641|  26.70  14.060  39.547  32.722 1501.4252 11:02:13.79M
2017-10-18T04:10:55.267Z|I-OCEAN7-304-0616641|  26.70  14.060  39.507  32.685 1501.3822 11:02:18.86M