2017-10-18T04:08:03.063Z|I-OCEAN7-304-0616641|  26.72  14.058  39.489  32.670 1501.3578 10:59:26.65M
2017-10-18T04:08:08.126Z|I-OCEAN7-304-0616641|  26.72  14.058  39.505  32.684 1501.3762 10:59:31.71M
2017-10-18T04:08:13.193Z|I-OCEAN7-304-0616641|  26.72  14.058  39.534  32.710 1501.4071 10:59:36.77M
2017-10-18T04:08:18.258Z|I-OCEAN7-304-0616641|  26.73  14.058  39.534  32.711 1501.4075 10:59:41.84M
2017-10-18T04:08:23.320Z|I-OCEAN7-304-0616641|  26.73  14.058  39.510  32.689 1501.3815 10:59:46.90M
2017-10-18T04:08:28.387Z|I-OCEAN7-304-0616641|  26.73  14.058  39.510  32.689 1501.3810 10:59:51.97M
2017-10-18T04:08:33.453Z|I-OCEAN7-304-0616641|  26.73  14.054  39.518  32.699 1501.3801 10:59:57.05M
2017-10-18T04:08:38.516Z|I-OCEAN7-304-0616641|  26.74  14.054  39.518  32.700 1501.3806 11:00:02.12M
2017-10-18T04:08:43.582Z|I-OCEAN7-304-0616641|  26.74  14.053  39.520  32.702 1501.3817 11:00:07.18M
2017-10-18T04:08:48.645Z|I-OCEAN7-304-0616641|  26.69  14.056  39.502  32.683 1501.3665 11:00:12.24M
2017-10-18T04:08:53.709Z|I-OCEAN7-304-0616641|  26.69  14.056  39.538  32.717 1501.4070 11:00:17.31M
2017-10-18T04:08:58.776Z|I-OCEAN7-304-0616641|  26.69  14.057  39.539  32.717 1501.4086 11:00:22.37M