2017-10-18T04:06:01.770Z|I-OCEAN7-304-0616641|  26.73  14.060  39.527  32.703 1501.4039 10:57:25.35M
2017-10-18T04:06:06.832Z|I-OCEAN7-304-0616641|  26.73  14.060  39.543  32.718 1501.4219 10:57:30.42M
2017-10-18T04:06:11.898Z|I-OCEAN7-304-0616641|  26.72  14.060  39.544  32.718 1501.4229 10:57:35.48M
2017-10-18T04:06:16.961Z|I-OCEAN7-304-0616641|  26.72  14.060  39.578  32.750 1501.4601 10:57:40.55M
2017-10-18T04:06:22.025Z|I-OCEAN7-304-0616641|  26.70  14.060  39.646  32.812 1501.5333 10:57:45.61M
2017-10-18T04:06:27.094Z|I-OCEAN7-304-0616641|  26.70  14.060  39.578  32.750 1501.4597 10:57:50.67M
2017-10-18T04:06:32.155Z|I-OCEAN7-304-0616641|  26.72  14.060  39.544  32.719 1501.4229 10:57:55.74M
2017-10-18T04:06:37.221Z|I-OCEAN7-304-0616641|  26.72  14.060  39.517  32.694 1501.3934 10:58:00.80M
2017-10-18T04:06:42.288Z|I-OCEAN7-304-0616641|  26.72  14.060  39.484  32.663 1501.3567 10:58:05.86M
2017-10-18T04:06:47.352Z|I-OCEAN7-304-0616641|  26.72  14.060  39.548  32.722 1501.4269 10:58:10.93M
2017-10-18T04:06:52.415Z|I-OCEAN7-304-0616641|  26.72  14.060  39.464  32.645 1501.3362 10:58:16.01M
2017-10-18T04:06:57.479Z|I-OCEAN7-304-0616641|  26.73  14.060  39.464  32.645 1501.3361 10:58:21.08M