2017-10-18T04:04:00.212Z|I-OCEAN7-304-0616641|  26.73  14.058  39.443  32.628 1501.3085 10:55:23.78M
2017-10-18T04:04:05.278Z|I-OCEAN7-304-0616641|  26.73  14.058  39.536  32.713 1501.4093 10:55:28.85M
2017-10-18T04:04:10.343Z|I-OCEAN7-304-0616641|  26.70  14.058  39.577  32.751 1501.4545 10:55:33.91M
2017-10-18T04:04:15.405Z|I-OCEAN7-304-0616641|  26.69  14.059  39.554  32.729 1501.4299 10:55:39.00M
2017-10-18T04:04:20.472Z|I-OCEAN7-304-0616641|  26.69  14.059  39.546  32.722 1501.4211 10:55:44.06M
2017-10-18T04:04:25.538Z|I-OCEAN7-304-0616641|  26.69  14.058  39.632  32.801 1501.5134 10:55:49.12M
2017-10-18T04:04:30.601Z|I-OCEAN7-304-0616641|  26.69  14.058  39.693  32.857 1501.5784 10:55:54.19M
2017-10-18T04:04:35.666Z|I-OCEAN7-304-0616641|  26.71  14.058  39.549  32.725 1501.4231 10:55:59.25M
2017-10-18T04:04:40.730Z|I-OCEAN7-304-0616641|  26.71  14.058  39.493  32.673 1501.3625 10:56:04.31M
2017-10-18T04:04:45.795Z|I-OCEAN7-304-0616641|  26.71  14.058  39.492  32.672 1501.3621 10:56:09.38M
2017-10-18T04:04:50.859Z|I-OCEAN7-304-0616641|  26.71  14.058  39.436  32.620 1501.3021 10:56:14.44M
2017-10-18T04:04:55.925Z|I-OCEAN7-304-0616641|  26.71  14.059  39.430  32.614 1501.2957 10:56:19.50M