2017-10-18T04:02:03.721Z|I-OCEAN7-304-0616641|  26.73  14.060  39.485  32.665 1501.3583 10:53:27.30M
2017-10-18T04:02:08.788Z|I-OCEAN7-304-0616641|  26.71  14.060  39.406  32.592 1501.2727 10:53:32.36M
2017-10-18T04:02:13.847Z|I-OCEAN7-304-0616641|  26.71  14.060  39.466  32.647 1501.3374 10:53:37.43M
2017-10-18T04:02:18.916Z|I-OCEAN7-304-0616641|  26.70  14.060  39.466  32.647 1501.3381 10:53:42.49M
2017-10-18T04:02:23.979Z|I-OCEAN7-304-0616641|  26.74  14.060  39.479  32.658 1501.3523 10:53:47.55M
2017-10-18T04:02:29.044Z|I-OCEAN7-304-0616641|  26.74  14.060  39.481  32.660 1501.3549 10:53:52.62M
2017-10-18T04:02:34.112Z|I-OCEAN7-304-0616641|  26.75  14.060  39.522  32.698 1501.4004 10:53:57.68M
2017-10-18T04:02:39.173Z|I-OCEAN7-304-0616641|  26.69  14.060  39.492  32.671 1501.3661 10:54:02.75M
2017-10-18T04:02:44.241Z|I-OCEAN7-304-0616641|  26.69  14.060  39.524  32.701 1501.3993 10:54:07.81M
2017-10-18T04:02:49.306Z|I-OCEAN7-304-0616641|  26.69  14.059  39.569  32.742 1501.4474 10:54:12.87M
2017-10-18T04:02:54.366Z|I-OCEAN7-304-0616641|  26.71  14.059  39.521  32.698 1501.3951 10:54:17.94M
2017-10-18T04:02:59.436Z|I-OCEAN7-304-0616641|  26.71  14.059  39.520  32.698 1501.3945 10:54:23.02M