2017-10-18T03:57:00.349Z|I-OCEAN7-304-0616641|  26.70  14.059  39.624  32.793 1501.5062 10:48:23.90M
2017-10-18T03:57:05.411Z|I-OCEAN7-304-0616641|  26.69  14.059  39.624  32.793 1501.5057 10:48:28.96M
2017-10-18T03:57:10.479Z|I-OCEAN7-304-0616641|  26.69  14.059  39.624  32.794 1501.5063 10:48:34.05M
2017-10-18T03:57:15.544Z|I-OCEAN7-304-0616641|  26.69  14.059  39.747  32.907 1501.6392 10:48:39.11M
2017-10-18T03:57:20.608Z|I-OCEAN7-304-0616641|  26.69  14.059  39.685  32.849 1501.5721 10:48:44.18M
2017-10-18T03:57:25.673Z|I-OCEAN7-304-0616641|  26.69  14.059  39.573  32.746 1501.4508 10:48:49.24M
2017-10-18T03:57:30.738Z|I-OCEAN7-304-0616641|  26.70  14.062  39.689  32.851 1501.5831 10:48:54.30M
2017-10-18T03:57:35.800Z|I-OCEAN7-304-0616641|  26.70  14.062  39.588  32.758 1501.4733 10:48:59.37M
2017-10-18T03:57:40.869Z|I-OCEAN7-304-0616641|  26.70  14.062  39.587  32.757 1501.4729 10:49:04.43M
2017-10-18T03:57:45.932Z|I-OCEAN7-304-0616641|  26.68  14.062  39.627  32.794 1501.5154 10:49:09.50M
2017-10-18T03:57:50.995Z|I-OCEAN7-304-0616641|  26.68  14.061  39.602  32.771 1501.4874 10:49:14.56M
2017-10-18T03:57:56.062Z|I-OCEAN7-304-0616641|  26.69  14.061  39.595  32.765 1501.4807 10:49:19.62M