2017-10-18T03:55:04.118Z|I-OCEAN7-304-0616641|  26.72  14.058  38.297  31.573 1500.0729 10:46:27.67M
2017-10-18T03:55:09.184Z|I-OCEAN7-304-0616641|  26.74  14.058  38.364  31.635 1500.1458 10:46:32.73M
2017-10-18T03:55:14.249Z|I-OCEAN7-304-0616641|  26.69  14.058  38.563  31.817 1500.3590 10:46:37.80M
2017-10-18T03:55:19.312Z|I-OCEAN7-304-0616641|  26.68  14.058  38.469  31.731 1500.2585 10:46:42.86M
2017-10-18T03:55:24.377Z|I-OCEAN7-304-0616641|  26.68  14.059  38.286  31.563 1500.0626 10:46:47.92M
2017-10-18T03:55:29.444Z|I-OCEAN7-304-0616641|  26.70  14.059  38.249  31.528 1500.0232 10:46:53.01M
2017-10-18T03:55:34.506Z|I-OCEAN7-304-0616641|  26.70  14.059  38.508  31.766 1500.3011 10:46:58.07M
2017-10-18T03:55:39.311Z|I-OCEAN7-304-0616641|  26.71  14.059  38.404  31.671 1500.1896 10:47:03.14M
2017-10-18T03:55:44.377Z|I-OCEAN7-304-0616641|  26.72  14.059  38.312  31.586 1500.0906 10:47:07.92M
2017-10-18T03:55:49.441Z|I-OCEAN7-304-0616641|  26.73  14.059  38.356  31.626 1500.1382 10:47:13.01M
2017-10-18T03:55:54.506Z|I-OCEAN7-304-0616641|  26.69  14.059  38.718  31.959 1500.5275 10:47:18.07M
2017-10-18T03:55:59.572Z|I-OCEAN7-304-0616641|  26.69  14.059  38.575  31.827 1500.3732 10:47:23.14M