2017-10-18T03:53:02.561Z|I-OCEAN7-304-0616641|  26.72  14.057  39.045  32.262 1500.8751 10:44:26.12M
2017-10-18T03:53:07.627Z|I-OCEAN7-304-0616641|  26.72  14.057  39.037  32.254 1500.8679 10:44:31.18M
2017-10-18T03:53:12.693Z|I-OCEAN7-304-0616641|  26.74  14.058  38.993  32.213 1500.8224 10:44:36.25M
2017-10-18T03:53:17.755Z|I-OCEAN7-304-0616641|  26.74  14.059  38.967  32.188 1500.7959 10:44:41.31M
2017-10-18T03:53:22.822Z|I-OCEAN7-304-0616641|  26.74  14.059  38.967  32.188 1500.7977 10:44:46.37M
2017-10-18T03:53:27.885Z|I-OCEAN7-304-0616641|  26.73  14.059  38.965  32.186 1500.7959 10:44:51.44M
2017-10-18T03:53:32.952Z|I-OCEAN7-304-0616641|  26.76  14.059  38.953  32.175 1500.7834 10:44:56.50M
2017-10-18T03:53:38.017Z|I-OCEAN7-304-0616641|  26.74  14.059  38.951  32.173 1500.7813 10:45:01.57M
2017-10-18T03:53:43.081Z|I-OCEAN7-304-0616641|  26.74  14.060  38.713  31.954 1500.5243 10:45:06.63M
2017-10-18T03:53:48.145Z|I-OCEAN7-304-0616641|  26.70  14.060  38.712  31.953 1500.5232 10:45:11.69M
2017-10-18T03:53:53.211Z|I-OCEAN7-304-0616641|  26.70  14.059  38.701  31.943 1500.5109 10:45:16.76M
2017-10-18T03:53:58.275Z|I-OCEAN7-304-0616641|  26.70  14.059  38.624  31.873 1500.4277 10:45:21.82M