2017-10-18T03:51:01.266Z|I-OCEAN7-304-0616641|  26.69  14.059  39.086  32.298 1500.9237 10:42:24.81M
2017-10-18T03:51:06.380Z|I-OCEAN7-304-0616641|  26.72  14.059  39.045  32.260 1500.8804 10:42:29.87M
2017-10-18T03:51:11.397Z|I-OCEAN7-304-0616641|  26.72  14.059  39.095  32.306 1500.9342 10:42:35.00M
2017-10-18T03:51:16.462Z|I-OCEAN7-304-0616641|  26.73  14.059  39.054  32.268 1500.8901 10:42:40.02M
2017-10-18T03:51:21.529Z|I-OCEAN7-304-0616641|  26.75  14.059  38.996  32.214 1500.8290 10:42:45.08M
2017-10-18T03:51:26.593Z|I-OCEAN7-304-0616641|  26.72  14.060  39.051  32.265 1500.8890 10:42:50.15M
2017-10-18T03:51:31.658Z|I-OCEAN7-304-0616641|  26.72  14.060  39.137  32.344 1500.9829 10:42:55.21M
2017-10-18T03:51:36.722Z|I-OCEAN7-304-0616641|  26.72  14.060  39.093  32.303 1500.9349 10:43:00.27M
2017-10-18T03:51:41.787Z|I-OCEAN7-304-0616641|  26.72  14.060  39.041  32.255 1500.8787 10:43:05.34M
2017-10-18T03:51:46.849Z|I-OCEAN7-304-0616641|  26.72  14.060  39.118  32.326 1500.9624 10:43:10.40M
2017-10-18T03:51:51.916Z|I-OCEAN7-304-0616641|  26.72  14.060  39.119  32.327 1500.9625 10:43:15.46M
2017-10-18T03:51:56.981Z|I-OCEAN7-304-0616641|  26.72  14.060  39.083  32.293 1500.9242 10:43:20.53M