2017-10-18T03:49:05.038Z|I-OCEAN7-304-0616641|  26.70  14.057  39.103  32.315 1500.9397 10:40:28.57M
2017-10-18T03:49:10.102Z|I-OCEAN7-304-0616641|  26.70  14.058  39.183  32.388 1501.0270 10:40:33.64M
2017-10-18T03:49:15.167Z|I-OCEAN7-304-0616641|  26.73  14.058  39.138  32.346 1500.9792 10:40:38.70M
2017-10-18T03:49:20.231Z|I-OCEAN7-304-0616641|  26.73  14.058  39.097  32.308 1500.9353 10:40:43.77M
2017-10-18T03:49:25.296Z|I-OCEAN7-304-0616641|  26.72  14.058  39.098  32.309 1500.9365 10:40:48.83M
2017-10-18T03:49:30.359Z|I-OCEAN7-304-0616641|  26.72  14.059  39.109  32.319 1500.9500 10:40:53.89M
2017-10-18T03:49:35.425Z|I-OCEAN7-304-0616641|  26.72  14.059  39.111  32.320 1500.9525 10:40:58.95M
2017-10-18T03:49:40.492Z|I-OCEAN7-304-0616641|  26.72  14.059  39.108  32.317 1500.9501 10:41:04.04M
2017-10-18T03:49:45.554Z|I-OCEAN7-304-0616641|  26.72  14.060  39.065  32.278 1500.9050 10:41:09.11M
2017-10-18T03:49:50.622Z|I-OCEAN7-304-0616641|  26.71  14.060  38.993  32.211 1500.8278 10:41:14.17M
2017-10-18T03:49:55.685Z|I-OCEAN7-304-0616641|  26.74  14.060  38.971  32.191 1500.8047 10:41:19.23M