2017-10-18T03:42:01.414Z|I-OCEAN7-304-0616641|  26.68  14.059  39.549  32.725 1501.4242 10:33:24.93M
2017-10-18T03:42:06.479Z|I-OCEAN7-304-0616641|  26.68  14.059  39.550  32.726 1501.4255 10:33:30.01M
2017-10-18T03:42:11.545Z|I-OCEAN7-304-0616641|  26.68  14.059  39.552  32.727 1501.4277 10:33:35.07M
2017-10-18T03:42:16.610Z|I-OCEAN7-304-0616641|  26.68  14.059  39.463  32.645 1501.3317 10:33:40.14M
2017-10-18T03:42:21.676Z|I-OCEAN7-304-0616641|  26.70  14.059  39.590  32.763 1501.4695 10:33:45.20M
2017-10-18T03:42:26.739Z|I-OCEAN7-304-0616641|  26.69  14.059  39.633  32.802 1501.5159 10:33:50.27M
2017-10-18T03:42:31.805Z|I-OCEAN7-304-0616641|  26.69  14.059  39.707  32.870 1501.5959 10:33:55.33M
2017-10-18T03:42:36.612Z|I-OCEAN7-304-0616641|  26.69  14.059  39.592  32.764 1501.4712 10:34:00.40M
2017-10-18T03:42:41.411Z|I-OCEAN7-304-0616641|  26.72  14.059  39.558  32.733 1501.4347 10:34:05.21M
2017-10-18T03:42:46.480Z|I-OCEAN7-304-0616641|  26.72  14.059  39.558  32.733 1501.4342 10:34:10.01M
2017-10-18T03:42:51.542Z|I-OCEAN7-304-0616641|  26.69  14.058  39.655  32.823 1501.5389 10:34:15.08M
2017-10-18T03:42:56.607Z|I-OCEAN7-304-0616641|  26.68  14.058  39.590  32.762 1501.4677 10:34:20.14M