2017-10-18T03:40:00.119Z|I-OCEAN7-304-0616641|  26.65  14.059  39.507  32.686 1501.3779 10:31:23.63M
2017-10-18T03:40:05.185Z|I-OCEAN7-304-0616641|  26.65  14.059  39.506  32.685 1501.3776 10:31:28.70M
2017-10-18T03:40:10.251Z|I-OCEAN7-304-0616641|  26.63  14.059  39.510  32.688 1501.3815 10:31:33.76M
2017-10-18T03:40:15.315Z|I-OCEAN7-304-0616641|  26.66  14.059  39.507  32.685 1501.3795 10:31:38.83M
2017-10-18T03:40:20.377Z|I-OCEAN7-304-0616641|  26.65  14.059  39.468  32.650 1501.3376 10:31:43.89M
2017-10-18T03:40:25.442Z|I-OCEAN7-304-0616641|  26.65  14.059  39.469  32.650 1501.3387 10:31:48.95M
2017-10-18T03:40:30.510Z|I-OCEAN7-304-0616641|  26.66  14.060  39.469  32.650 1501.3390 10:31:54.03M
2017-10-18T03:40:35.575Z|I-OCEAN7-304-0616641|  26.67  14.059  39.507  32.685 1501.3799 10:31:59.10M
2017-10-18T03:40:40.636Z|I-OCEAN7-304-0616641|  26.67  14.059  39.548  32.723 1501.4244 10:32:04.16M
2017-10-18T03:40:45.705Z|I-OCEAN7-304-0616641|  26.67  14.059  39.538  32.714 1501.4122 10:32:09.23M
2017-10-18T03:40:50.768Z|I-OCEAN7-304-0616641|  26.67  14.059  39.507  32.686 1501.3788 10:32:14.29M
2017-10-18T03:40:55.835Z|I-OCEAN7-304-0616641|  26.67  14.058  39.508  32.686 1501.3788 10:32:19.35M