2017-10-18T03:38:04.149Z|I-OCEAN7-304-0616641|  26.71  14.059  39.469  32.651 1501.3386 10:29:27.66M
2017-10-18T03:38:09.216Z|I-OCEAN7-304-0616641|  26.72  14.059  39.478  32.659 1501.3481 10:29:32.72M
2017-10-18T03:38:14.279Z|I-OCEAN7-304-0616641|  26.67  14.059  39.515  32.693 1501.3870 10:29:37.79M
2017-10-18T03:38:19.084Z|I-OCEAN7-304-0616641|  26.67  14.058  39.506  32.685 1501.3762 10:29:42.85M
2017-10-18T03:38:24.147Z|I-OCEAN7-304-0616641|  26.67  14.060  39.505  32.683 1501.3785 10:29:47.66M
2017-10-18T03:38:29.215Z|I-OCEAN7-304-0616641|  26.65  14.060  39.538  32.713 1501.4139 10:29:52.72M
2017-10-18T03:38:34.280Z|I-OCEAN7-304-0616641|  26.65  14.060  39.496  32.674 1501.3684 10:29:57.79M
2017-10-18T03:38:39.347Z|I-OCEAN7-304-0616641|  26.60  14.060  39.432  32.616 1501.2986 10:30:02.85M
2017-10-18T03:38:44.148Z|I-OCEAN7-304-0616641|  26.67  14.060  39.504  32.683 1501.3782 10:30:07.92M
2017-10-18T03:38:49.215Z|I-OCEAN7-304-0616641|  26.67  14.060  39.512  32.690 1501.3867 10:30:12.72M
2017-10-18T03:38:54.278Z|I-OCEAN7-304-0616641|  26.67  14.060  39.491  32.670 1501.3641 10:30:17.79M
2017-10-18T03:38:59.342Z|I-OCEAN7-304-0616641|  26.69  14.060  39.491  32.670 1501.3645 10:30:22.85M