2017-10-18T03:36:03.378Z|I-OCEAN7-304-0616641|  26.68  14.059  39.462  32.644 1501.3313 10:27:26.87M
2017-10-18T03:36:08.440Z|I-OCEAN7-304-0616641|  26.66  14.059  39.520  32.697 1501.3937 10:27:31.94M
2017-10-18T03:36:13.245Z|I-OCEAN7-304-0616641|  26.66  14.059  39.513  32.691 1501.3857 10:27:37.02M
2017-10-18T03:36:18.311Z|I-OCEAN7-304-0616641|  26.65  14.059  39.513  32.691 1501.3850 10:27:41.81M
2017-10-18T03:36:23.374Z|I-OCEAN7-304-0616641|  26.64  14.058  39.452  32.635 1501.3176 10:27:46.88M
2017-10-18T03:36:28.440Z|I-OCEAN7-304-0616641|  26.64  14.058  39.603  32.775 1501.4812 10:27:51.94M
2017-10-18T03:36:33.504Z|I-OCEAN7-304-0616641|  26.65  14.058  39.507  32.687 1501.3763 10:27:57.02M
2017-10-18T03:36:38.568Z|I-OCEAN7-304-0616641|  26.66  14.061  39.507  32.684 1501.3826 10:28:02.09M
2017-10-18T03:36:43.635Z|I-OCEAN7-304-0616641|  26.66  14.061  39.506  32.683 1501.3818 10:28:07.15M
2017-10-18T03:36:48.700Z|I-OCEAN7-304-0616641|  26.67  14.061  39.469  32.649 1501.3416 10:28:12.21M
2017-10-18T03:36:53.765Z|I-OCEAN7-304-0616641|  26.67  14.061  39.541  32.716 1501.4204 10:28:17.28M
2017-10-18T03:36:58.830Z|I-OCEAN7-304-0616641|  26.67  14.061  39.562  32.735 1501.4427 10:28:22.34M