2017-10-18T03:33:01.043Z|I-OCEAN7-304-0616641|  26.64  14.057  39.363  32.554 1501.2200 10:24:24.54M
2017-10-18T03:33:06.109Z|I-OCEAN7-304-0616641|  26.64  14.058  39.448  32.632 1501.3114 10:24:29.60M
2017-10-18T03:33:11.171Z|I-OCEAN7-304-0616641|  26.65  14.057  39.519  32.698 1501.3883 10:24:34.67M
2017-10-18T03:33:16.236Z|I-OCEAN7-304-0616641|  26.65  14.057  39.529  32.707 1501.3989 10:24:39.73M
2017-10-18T03:33:21.299Z|I-OCEAN7-304-0616641|  26.65  14.057  39.544  32.721 1501.4153 10:24:44.79M
2017-10-18T03:33:26.365Z|I-OCEAN7-304-0616641|  26.65  14.057  39.544  32.721 1501.4158 10:24:49.86M
2017-10-18T03:33:31.431Z|I-OCEAN7-304-0616641|  26.65  14.057  39.545  32.722 1501.4164 10:24:54.92M
2017-10-18T03:33:36.496Z|I-OCEAN7-304-0616641|  26.64  14.057  39.558  32.734 1501.4298 10:25:00.01M
2017-10-18T03:33:41.561Z|I-OCEAN7-304-0616641|  26.64  14.057  39.528  32.707 1501.3972 10:25:05.07M
2017-10-18T03:33:46.673Z|I-OCEAN7-304-0616641|  26.64  14.057  39.508  32.688 1501.3743 10:25:10.13M
2017-10-18T03:33:51.694Z|I-OCEAN7-304-0616641|  26.68  14.057  39.507  32.688 1501.3741 10:25:15.24M
2017-10-18T03:33:56.758Z|I-OCEAN7-304-0616641|  26.63  14.057  39.520  32.700 1501.3877 10:25:20.26M