2017-10-18T03:31:00.008Z|I-OCEAN7-304-0616641|  26.65  14.059  39.551  32.726 1501.4276 10:22:23.50M
2017-10-18T03:31:05.072Z|I-OCEAN7-304-0616641|  26.65  14.059  39.530  32.707 1501.4041 10:22:28.57M
2017-10-18T03:31:10.137Z|I-OCEAN7-304-0616641|  26.65  14.060  39.522  32.699 1501.3971 10:22:33.63M
2017-10-18T03:31:15.202Z|I-OCEAN7-304-0616641|  26.64  14.060  39.526  32.702 1501.4009 10:22:38.69M
2017-10-18T03:31:20.266Z|I-OCEAN7-304-0616641|  26.64  14.060  39.542  32.717 1501.4185 10:22:43.76M
2017-10-18T03:31:25.333Z|I-OCEAN7-304-0616641|  26.64  14.060  39.488  32.667 1501.3595 10:22:48.82M
2017-10-18T03:31:30.398Z|I-OCEAN7-304-0616641|  26.63  14.059  39.301  32.495 1501.1565 10:22:53.88M
2017-10-18T03:31:35.462Z|I-OCEAN7-304-0616641|  26.61  14.059  39.046  32.261 1500.8800 10:22:58.95M
2017-10-18T03:31:40.525Z|I-OCEAN7-304-0616641|  26.61  14.059  38.977  32.197 1500.8049 10:23:04.03M
2017-10-18T03:31:45.590Z|I-OCEAN7-304-0616641|  26.61  14.059  38.977  32.197 1500.8046 10:23:09.09M
2017-10-18T03:31:50.396Z|I-OCEAN7-304-0616641|  26.61  14.059  38.882  32.110 1500.7032 10:23:14.16M
2017-10-18T03:31:55.462Z|I-OCEAN7-304-0616641|  26.60  14.059  38.861  32.090 1500.6802 10:23:18.95M